Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 699.30	20 500	219 335 708.34	104.05	104.25
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 102.81	12 800	129 315 933.33	100.59	100.80
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 278.39	10 000	102 783 888.88	102.89	102.89
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 276.33	10 000	102 763 333.33	102.90	102.90
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 709.72	5 000	53 548 611.11	107.25	107.25
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 117.78	2 000	20 235 555.56	100.75	100.75
O2 C.R.	Bloky BCP	1	443.16	30 000	13 294 800.00	443.16	443.16
ST.DLUHOP. VAR/16	Bloky BCP	1	9 888.51	1 300	12 855 064.44	99.04	99.04
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 116.58	900	10 004 925.00	108.00	108.00
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 843.52	900	9 759 172.22	105.60	105.60
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 499.67	820	8 609 725.56	102.40	103.40
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 182.08	700	7 127 454.17	100.40	100.72
HZL RBCZ 4,40/11	Bloky BCP	1	10 543.11	380	4 006 382.22	103.17	103.17
HZL RBCZ 4,30/13	Bloky BCP	1	10 351.92	288	2 981 352.00	102.05	102.05
ST.DLUHOP. VAR/12	Bloky BCP	1	10 264.47	280	2 874 050.67	102.75	102.75
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	4		209 000
FONDUL PROP.WAR.	Souhrn-XF0 Jiné BCP	1		3
ST.DLUHOP. VAR/16	Souhrn-CV0 Jiné BCP	1		250
ST.DLUHOP. 5,00/19	Souhrn-CV3 Jiné BCP	1		5 000
PFNONWOVENS	Souhrn-CV0 Jiné BCP	2		186
‹‹ Prvních 60     Dalších 20 ›