Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 699.30 | 20 500 | 219 335 708.34 | 104.05 | 104.25 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 102.81 | 12 800 | 129 315 933.33 | 100.59 | 100.80 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 278.39 | 10 000 | 102 783 888.88 | 102.89 | 102.89 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 276.33 | 10 000 | 102 763 333.33 | 102.90 | 102.90 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 709.72 | 5 000 | 53 548 611.11 | 107.25 | 107.25 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 117.78 | 2 000 | 20 235 555.56 | 100.75 | 100.75 | |
O2 C.R. | Bloky BCP | 1 | 443.16 | 30 000 | 13 294 800.00 | 443.16 | 443.16 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 888.51 | 1 300 | 12 855 064.44 | 99.04 | 99.04 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 116.58 | 900 | 10 004 925.00 | 108.00 | 108.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 843.52 | 900 | 9 759 172.22 | 105.60 | 105.60 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 499.67 | 820 | 8 609 725.56 | 102.40 | 103.40 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 182.08 | 700 | 7 127 454.17 | 100.40 | 100.72 | |
HZL RBCZ 4,40/11 | Bloky BCP | 1 | 10 543.11 | 380 | 4 006 382.22 | 103.17 | 103.17 | |
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 351.92 | 288 | 2 981 352.00 | 102.05 | 102.05 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 264.47 | 280 | 2 874 050.67 | 102.75 | 102.75 | |
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 4 | 209 000 | |||||
FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 186 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-VV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 12 003 | |||||
NWN | Souhrn-BV0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 233 900 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 5 | 8 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 573 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-VV3 Jiné BCP | 1 | 800 | |||||
CPI FIM | Souhrn-VV3 Jiné BCP | 4 | 2 500 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 50 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 21 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 17 | 1 748 422 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 44 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 401 405 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 3 620 |