Hi price, The Prague Stock Exchange dne 25.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2010 30.3.2010 29.3.2010 26.3.2010 25.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 112.00 | +0.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 088.00 | +0.55% | 0 | 0 | ||||||||||
| VIG | 983.00 | +1.65% | 5 063 116 | 5 143 | 978.00 | +1.34% | 132 221 | 135 | ||||||
| KOMODITY PLUS | 959.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 948.70 | -0.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 944.40 | -0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 942.20 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 893.00 | +1.13% | 403 018 924 | 453 059 | 890.50 | +0.51% | 5 879 607 | 6 597 | ||||||
| CEZ FUT SEP10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 767.00 | +0.92% | 98 518 941 | 128 785 | 768.80 | +0.89% | 1 832 160 | 2 399 | ||||||
| ERBA FUT JUN10 | 762.60 | +0.73% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 762.60 | +0.66% | 0 | 0 | ||||||||||
| PX TL 450 | 749.10 | +0.92% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 736.80 | +1.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 736.30 | +3.34% | 0 | 0 | ||||||||||
| HTX TL 1800 | 648.50 | +0.90% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
