Hi price, RM System dne 25.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2010  30.3.2010  29.3.2010  26.3.2010 25.3.2010

The Prague Sotck Exchange and RM-System - daily results - 25.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	219 335 708	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	102 783 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	102 763 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	9 759 172	900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	8 609 726	820	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	53 548 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	10 004 925	900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 874 051	280	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 855 064	1 300	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 750.00	+0.52%	789 476	81	9 800.00	+0.93%	264 402	27
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 300.00	0.00%	0	0
EUROPA BONUS CZK	6 372.00	+1.35%	0	0	6 224.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
KDYNIUM					4 900.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 891.00	+0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›