The Prague Stock Exchange and RM-System - daily results dne 25.3.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.3.2010 30.3.2010 29.3.2010 26.3.2010 25.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 41.40 | +1.74% | 0 | 0 | ||||||||||
| ECM | 285.00 | +1.71% | 3 235 019 | 11 239 | 286.50 | +0.45% | 423 425 | 1 474 | ||||||
| CECE VB-AFT | 518.90 | +1.67% | 0 | 0 | ||||||||||
| VIG | 983.00 | +1.65% | 5 063 116 | 5 143 | 978.00 | +1.34% | 132 221 | 135 | ||||||
| ROTX INDEX LONG | 2 092.00 | +1.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 940.00 | +1.52% | 0 | 0 | ||||||||||
| CECEXT | 329.50 | +1.38% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.60 | +1.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 736.80 | +1.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 372.00 | +1.35% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 69.65 | +1.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 548.00 | +1.24% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.30 | +1.17% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
| ČEZ | 893.00 | +1.13% | 403 018 924 | 453 059 | 890.50 | +0.51% | 5 879 607 | 6 597 | ||||||
| PX BONUS 125 CAP | 81.25 | +0.99% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.10 | +0.98% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.39 | +0.94% | 0 | 0 | 118.40 | -0.17% | 3 197 | 27 | ||||||
| PFNONWOVENS | 443.00 | +0.93% | 2 955 877 | 6 692 | 441.00 | +0.11% | 92 360 | 209 | ||||||
| ||||||||||||||
