Hi price, The Prague Stock Exchange dne 25.3.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.3.2015 30.3.2015 27.3.2015 26.3.2015 25.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 245.00 | +0.29% | 2 784 413 | 248 | 11 259.90 | -0.05% | 191 419 | 17 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 552.00 | -0.11% | 135 996 688 | 24 491 | 5 555.00 | -0.27% | 417 216 | 75 | ||||||
DAX INDEX LONG | 3 282.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 983.00 | -0.10% | 0 | 0 | ||||||||||
GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 210.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 851.00 | +1.42% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 641.00 | -1.38% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 398.00 | -1.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 229.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 193.00 | -2.29% | 0 | 0 | ||||||||||
VIG | 1 148.00 | +0.35% | 4 206 551 | 3 671 | 1 145.00 | -0.86% | 28 625 | 25 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | -0.09% | 26 290 | 25 | ||||||
EB CEZ BC4 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 997.00 | 0.00% | 99 590 | 100 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 986.00 | -2.76% | 0 | 0 | ||||||||||
EB WTI BC6 | 964.20 | +0.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 895.80 | -2.67% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 764.90 | -0.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 704.00 | +0.28% | 4 424 073 | 6 298 | 700.00 | +0.14% | 161 000 | 230 | ||||||
EB GLD TS6 | 653.20 | -3.37% | 0 | 0 | ||||||||||
S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 636.30 | -1.04% | 115 968 894 | 182 392 | 634.00 | -1.37% | 2 104 832 | 3 297 | ||||||
EB WTI BC4 | 634.90 | +0.22% | 0 | 0 | ||||||||||
ČEZ | 633.00 | -1.11% | 371 481 245 | 585 315 | 637.80 | -0.31% | 3 212 285 | 5 048 | ||||||
EB GLD TL9 | 615.40 | +2.34% | 0 | 0 | ||||||||||
TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 473.40 | +0.38% | 0 | 0 | ||||||||||
EB GLD TL8 | 443.60 | +3.57% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 412.60 | +1.98% | 111 874 | 275 | ||||||||||
VGP | 400.00 | 0.00% | 10 000 | 25 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 307.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 301.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.20 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 250.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 222.00 | 0.00% | 8 880 | 40 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 201.00 | -1.47% | 8 017 269 | 39 551 | 203.40 | +0.15% | 119 723 | 590 | ||||||
O2 TS 500 | 194.85 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 182.80 | -0.63% | 155 441 | 850 | 183.50 | -0.22% | 27 525 | 150 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|