Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 251.20	148 000	1 517 177 715.85	102.48	102.49
ST.DLUHOP. 0,85/18	Bloky BCP	6	10 249.00	125 000	1 281 125 300.54	0.00	0.00
ST.DLUHOP. 2,50/28	Bloky BCP	6	12 277.53	66 300	814 000 555.55	0.00	0.00
HZL HB 0,60/17	Bloky BCP	2	100 360.00	5 500	551 980 000.00	0.00	0.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 347.61	50 000	517 380 555.56	0.00	0.00
ST.DLUHOP. VAR/20	Bloky BCP	1	9 989.30	50 000	499 465 000.00	0.00	0.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 286.03	5 000	51 430 138.89	0.00	0.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 589.29	3 000	37 767 875.00	0.00	0.00
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 299.03	1 300	13 388 736.11	102.77	102.77
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 594.50	856	11 636 892.00	133.36	133.36
JTSEC 6,25/18	Bloky BCP	1	2 986 979.17	3	8 960 937.50	0.00	0.00
ST.DLUHOP. 3,75/20	Bloky BCP	3	12 215.13	450	5 496 806.25	0.00	0.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 721.25	500	5 360 625.00	0.00	0.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 098.59	524	5 291 663.49	100.65	100.65
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 798.18	120	1 295 781.33	108.10	108.10
ST.DLUHOP. VAR/16	Bloky BCP	2	10 067.08	60	604 025.00	0.00	0.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 978.17	50	598 908.33	0.00	0.00
ST.DLUHOP. 3,40/15	Souhrn-CV0 Jiné BCP	1		50 000
FORTUNA	Souhrn-CF0 Jiné BCP	2		29 400
ST.DLUHOP. VAR/16	Souhrn-CF0 Jiné BCP	1		400
‹‹ Prvních 60     Dalších 20 ›