The Prague Stock Exchange and RM-System - daily results dne 25.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2015  30.3.2015  27.3.2015  26.3.2015 25.3.2015

The Prague Sotck Exchange and RM-System - daily results - 25.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	6.70	+16.52%	6 700	1 000
BRENT TS 151,07	222.00	0.00%	8 880	40
VGP	400.00	0.00%	10 000	25	412.40	0.00%	0	0
BRENT CRUDE OIL	76.10	-1.55%	25 037	329
BRENT TL+	63.95	-0.54%	45 954	720
E4U	82.90	+1.10%	92 919	1 128	83.00	0.00%	24 900	300
EB SIL TL6	96.40	+1.69%	99 050	1 000
EB WTI BC5	997.00	0.00%	99 590	100
EB WTI TL9	412.60	+1.98%	111 874	275
UNIPETROL	125.40	-1.57%	115 634	918	126.00	-0.79%	154 313	1 224
PLG LOBKOWICZ	182.80	-0.63%	155 441	850	183.50	-0.22%	27 525	150
ST.DLUHOP. 5,00/19	99.70	0.00%	598 908	50	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	604 025	60	10 000.00	0.00%	0	0
FORTUNA	102.50	-0.29%	767 422	7 487	103.50	+0.87%	43 165	418
CETV	69.80	+1.16%	1 600 164	23 045	69.30	+0.14%	263 640	3 800
NWR	0.35	0.00%	2 276 303	6 659 976	0.40	0.00%	18 976	47 441
PHILIP MORRIS ČR A	11 245.00	+0.29%	2 784 413	248	11 259.90	-0.05%	191 419	17
VIG	1 148.00	+0.35%	4 206 551	3 671	1 145.00	-0.86%	28 625	25
PFNONWOVENS	704.00	+0.28%	4 424 073	6 298	700.00	+0.14%	161 000	230
STOCK	80.90	-1.94%	4 740 231	58 830	81.00	-2.76%	287 115	3 564
‹‹ First 60     Next 20 ›