The Prague Stock Exchange and RM-System - daily results dne 25.3.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.3.2015 30.3.2015 27.3.2015 26.3.2015 25.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 198.50 | +0.25% | 199 | 1 | ||||||||||
VÍTKOVICE | 402.70 | +0.42% | 7 907 | 20 | ||||||||||
EXXON MOBIL CORP. | 2 122.90 | -1.25% | 10 658 | 5 | ||||||||||
NWR | 0.35 | 0.00% | 2 276 303 | 6 659 976 | 0.40 | 0.00% | 18 976 | 47 441 | ||||||
E4U | 82.90 | +1.10% | 92 919 | 1 128 | 83.00 | 0.00% | 24 900 | 300 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | -0.09% | 26 290 | 25 | ||||||
PLG LOBKOWICZ | 182.80 | -0.63% | 155 441 | 850 | 183.50 | -0.22% | 27 525 | 150 | ||||||
VIG | 1 148.00 | +0.35% | 4 206 551 | 3 671 | 1 145.00 | -0.86% | 28 625 | 25 | ||||||
ŠMERAL BRNO | 250.00 | 0.00% | 33 250 | 133 | ||||||||||
CPI FIM | 10.90 | +0.93% | 34 746 | 3 200 | ||||||||||
AAA AUTO | 84.50 | -2.31% | 40 391 | 478 | ||||||||||
FORTUNA | 102.50 | -0.29% | 767 422 | 7 487 | 103.50 | +0.87% | 43 165 | 418 | ||||||
VOLKSWAGEN AG | 6 476.80 | -0.35% | 70 977 | 11 | ||||||||||
MCDONALDS CORP. | 2 453.80 | -1.50% | 73 614 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 1 440.00 | +3.59% | 74 336 | 52 | ||||||||||
O2 C.R. | 201.00 | -1.47% | 8 017 269 | 39 551 | 203.40 | +0.15% | 119 723 | 590 | ||||||
MICROSOFT CORP. | 1 044.80 | -2.36% | 148 657 | 141 | ||||||||||
UNIPETROL | 125.40 | -1.57% | 115 634 | 918 | 126.00 | -0.79% | 154 313 | 1 224 | ||||||
PFNONWOVENS | 704.00 | +0.28% | 4 424 073 | 6 298 | 700.00 | +0.14% | 161 000 | 230 | ||||||
PHILIP MORRIS ČR A | 11 245.00 | +0.29% | 2 784 413 | 248 | 11 259.90 | -0.05% | 191 419 | 17 | ||||||
|