The Prague Stock Exchange and RM-System - daily results dne 25.3.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.3.2015 30.3.2015 27.3.2015 26.3.2015 25.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 600.00 | +18.18% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 356.00 | +4.30% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 440.00 | +3.59% | 74 336 | 52 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | +2.94% | 0 | 0 | ||||||||||
| CPI FIM | 10.90 | +0.93% | 34 746 | 3 200 | ||||||||||
| FORTUNA | 102.50 | -0.29% | 767 422 | 7 487 | 103.50 | +0.87% | 43 165 | 418 | ||||||
| METROSTAV | 1 138.00 | +0.61% | 0 | 0 | ||||||||||
| VÍTKOVICE | 402.70 | +0.42% | 7 907 | 20 | ||||||||||
| NOKIA CORP. | 198.50 | +0.25% | 199 | 1 | ||||||||||
| O2 C.R. | 201.00 | -1.47% | 8 017 269 | 39 551 | 203.40 | +0.15% | 119 723 | 590 | ||||||
| CETV | 69.80 | +1.16% | 1 600 164 | 23 045 | 69.30 | +0.14% | 263 640 | 3 800 | ||||||
| PFNONWOVENS | 704.00 | +0.28% | 4 424 073 | 6 298 | 700.00 | +0.14% | 161 000 | 230 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 001.00 | +0.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 229.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 760.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 33 250 | 133 | ||||||||||
| FAGRON | 106.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 419.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
