The Prague Stock Exchange and RM-System - daily results dne 25.3.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 006 125 | 1 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 8 979 813 | 3 | ||||||||
EB DAX TS7 | 1 298.05 | +1.68% | 10 405 | 8 | ||||||||
EB DAX TL11 | 598.17 | -4.03% | 6 100 | 10 | ||||||||
EB GLD IC2 | 2 999.78 | +0.35% | 48 198 | 16 | ||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 766 800 | 24 | ||||||||
ORLEN | 591.20 | -2.05% | 63 402 | 107 | ||||||||
MOL | 271.00 | +0.67% | 40 650 | 150 | ||||||||
VIG | 570.00 | -1.89% | 103 480 | 181 | 566.50 | -2.83% | 7 931 | 14 | ||||
EB VOW TL02 | 50.07 | -0.81% | 10 230 | 200 | ||||||||
EB SIL IC02 | 352.18 | +0.63% | 71 048 | 200 | ||||||||
E4U | 102.00 | +0.99% | 39 610 | 390 | 103.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 210.00 | -2.42% | 847 000 | 700 | 1 200.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 100.00 | +1.27% | 858 925 | 850 | ||||||||
DEUTSCHE BANK AG | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||
EB GBPCZK TS04 | 6.82 | +6.40% | 6 287 | 930 | ||||||||
PHILIP MORRIS ČR A | 14 900.00 | +2.76% | 23 545 980 | 1 597 | 14 900.00 | +1.64% | 2 468 080 | 167 | ||||
EB DAI TL02 | 31.93 | -1.84% | 99 000 | 3 000 | ||||||||
EB MONET TL01 | 28.00 | +1.45% | 139 750 | 5 000 | ||||||||
PFNONWOVENS | 760.00 | -1.55% | 4 171 504 | 5 451 | 770.00 | -1.28% | 114 382 | 149 | ||||
STOCK | 66.50 | -1.48% | 494 613 | 7 400 | 66.90 | -0.44% | 177 690 | 2 650 | ||||
EB RBI TL01 | 9.45 | -4.16% | 97 900 | 10 000 | ||||||||
KOFOLA CS | 312.00 | +0.32% | 4 707 746 | 15 119 | 313.00 | +0.64% | 876 332 | 2 811 | ||||
KOMERČNÍ BANKA | 956.00 | -0.26% | 44 169 040 | 46 138 | 957.00 | +0.21% | 323 033 | 338 | ||||
O2 C.R. | 250.00 | +0.81% | 12 515 097 | 49 898 | 252.00 | +1.61% | 657 423 | 2 630 | ||||
AVAST | 89.50 | -1.65% | 4 560 351 | 51 079 | 90.00 | -0.55% | 80 085 | 890 | ||||
ERSTE GROUP BANK A | 833.00 | -0.24% | 45 093 080 | 54 093 | 830.00 | -1.07% | 221 744 | 266 | ||||
ČEZ | 547.50 | -0.45% | 71 976 109 | 131 379 | 548.00 | -0.36% | 1 734 787 | 3 166 | ||||
CETV | 85.30 | +5.31% | 26 871 506 | 321 628 | 84.70 | +5.61% | 2 553 842 | 30 462 | ||||
MONETA MONEY BANK | 79.95 | +0.19% | 78 522 327 | 984 475 | 79.90 | +0.50% | 627 206 | 7 861 |