Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	2	11 092.94	30 000	332 788 287.68	107.88	107.95
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	9 540.17	3 650	34 821 604.80	94.65	94.78
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 259.58	3 000	33 778 750.00	110.05	110.05
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 489.89	2 225	27 789 995.84	120.11	120.12
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 641.83	1 500	18 962 750.00	125.10	125.10
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 107.69	1 230	12 432 457.33	100.38	100.38
ROHLIK FIN.6,60/23	UNIVYC BCP-1	2	10 104.50	911	9 205 199.50	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 082.35	875	7 947 053.25	90.00	90.00
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 450.53	450	4 252 738.35	94.28	94.40
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 825.58	222	2 181 277.73	98.19	98.19
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 550.59	200	2 110 117.81	104.25	104.25
DC ENERGY 6,50/21	UNIVYC BCP-1	2	1 014.44	512	519 395.53	99.99	99.99
SAUNIA 6,25/21	UNIVYC BCP-1	2	10 041.67	32	321 333.34	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	2	1 030.46	292	300 893.83	99.99	100.00
ST.DLUHOP. 0,00/19	Souhrn-CV3 Jiné BCP	2		7 000
ST.DLUHOP. 0,00/20	Souhrn-CV2 Jiné BCP	1		5 000
GES REAL 0,00/22	Souhrn-CV0 Jiné BCP	1		402 091
PHOTON ENERGY	Souhrn-VV4 Jiné BCP	1		90
NRE-PF1 EUR IFPZK	Souhrn-CF0 Jiné BCP	1		431 525
CSG VAR/21	Souhrn-CF0 Jiné BCP	1		1
‹‹ Prvních 60     Dalších 20 ›