The Prague Stock Exchange and RM-System - daily results dne 25.3.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS7 | 293.73 | -7.62% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.03 | -7.02% | 0 | 0 | ||||||||||
EB SAP TL01 | 54.87 | -4.39% | 0 | 0 | ||||||||||
EB RBI TL01 | 9.45 | -4.16% | 97 900 | 10 000 | ||||||||||
EB DAX TL11 | 598.17 | -4.03% | 6 100 | 10 | ||||||||||
EB BMW TL01 | 32.28 | -3.99% | 0 | 0 | ||||||||||
EB MRK TL02 | 46.75 | -3.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.33 | -3.58% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.65 | -3.36% | 0 | 0 | ||||||||||
EB DAX TL8 | 737.84 | -3.28% | 0 | 0 | ||||||||||
EB SIL TS6 | 129.37 | -3.15% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
EB EURUSD TS02 | 36.65 | -2.97% | 0 | 0 | ||||||||||
EB WTI TS13 | 126.79 | -2.81% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -2.42% | 847 000 | 700 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 25.68 | -2.39% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.53 | -2.07% | 0 | 0 | ||||||||||
ORLEN | 591.20 | -2.05% | 63 402 | 107 | ||||||||||
VIG | 570.00 | -1.89% | 103 480 | 181 | 566.50 | -2.83% | 7 931 | 14 | ||||||
EB DAI TL02 | 31.93 | -1.84% | 99 000 | 3 000 | ||||||||||
AVAST | 89.50 | -1.65% | 4 560 351 | 51 079 | 90.00 | -0.55% | 80 085 | 890 | ||||||
EB EGB TL7 | 41.41 | -1.62% | 0 | 0 | ||||||||||
PFNONWOVENS | 760.00 | -1.55% | 4 171 504 | 5 451 | 770.00 | -1.28% | 114 382 | 149 | ||||||
STOCK | 66.50 | -1.48% | 494 613 | 7 400 | 66.90 | -0.44% | 177 690 | 2 650 | ||||||
EB EGB TL5 | 49.82 | -1.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.44 | -1.05% | 0 | 0 | ||||||||||
EB WTI TS12 | 631.45 | -0.94% | 0 | 0 | ||||||||||
EB VOW TL02 | 50.07 | -0.81% | 10 230 | 200 | ||||||||||
EB WTI TS8 | 1 221.95 | -0.71% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 418.51 | -0.68% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.87 | -0.66% | 0 | 0 | ||||||||||
ČEZ | 547.50 | -0.45% | 71 976 109 | 131 379 | 548.00 | -0.36% | 1 734 787 | 3 166 | ||||||
EB CEZ TS08 | 10.53 | -0.38% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.80 | -0.29% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.12 | -0.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 956.00 | -0.26% | 44 169 040 | 46 138 | 957.00 | +0.21% | 323 033 | 338 | ||||||
EB WTI IC03 | 1 325.25 | -0.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 833.00 | -0.24% | 45 093 080 | 54 093 | 830.00 | -1.07% | 221 744 | 266 | ||||||
EB VOW TL01 | 150.50 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.47 | -0.13% | 0 | 0 | ||||||||||
EB WTI TL13 | 584.07 | -0.09% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.06 | -0.04% | 0 | 0 | ||||||||||
EB WTI TL12 | 461.38 | -0.02% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
|