The Prague Stock Exchange and RM-System - daily results dne 25.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2019  28.3.2019  27.3.2019  26.3.2019 25.3.2019

The Prague Sotck Exchange and RM-System - daily results - 25.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS02	12.87	+13.49%	0	0
EB EURCZK TS12	9.98	+13.15%	0	0
EB CBK TS04	4.13	+9.84%	0	0
EB SIL TL07	51.27	+6.46%	0	0
EB INFINEON TS02	17.86	+6.44%	0	0
EB GBPCZK TS04	6.82	+6.40%	6 287	930
EB EURUSD TL01	20.09	+5.63%	0	0
CETV	85.30	+5.31%	26 871 506	321 628	84.70	+5.61%	2 553 842	30 462
EB O2 TL02	9.91	+4.76%	0	0
EB HENKEL TS01	74.47	+4.70%	0	0
EB GLD TL9	430.33	+4.42%	0	0
EB RWE TL01	41.68	+3.60%	0	0
EB DAX TS12	740.29	+3.02%	0	0
PHILIP MORRIS ČR A	14 900.00	+2.76%	23 545 980	1 597	14 900.00	+1.64%	2 468 080	167
EB KOM TL07	17.97	+2.28%	0	0
EB DAI TS03	23.26	+1.97%	0	0
EB CBK TS03	19.76	+1.86%	0	0
EB DAX TS7	1 298.05	+1.68%	10 405	8
EB EGB TS09	38.13	+1.54%	0	0
EB MONET TL01	28.00	+1.45%	139 750	5 000
EB KOM TL5	148.24	+1.42%	0	0
EB BMW TS02	85.00	+1.32%	0	0
EPH 3,50/20	100.00	+1.27%	858 925	850
RCB MONET X2 L OE	981.88	+1.16%	0	0
EB DBK TS03	30.96	+1.11%	0	0
EB ADIDAS TL01	237.50	+1.04%	0	0
E4U	102.00	+0.99%	39 610	390	103.00	0.00%	0	0
EB RBI TS02	39.10	+0.88%	0	0
O2 C.R.	250.00	+0.81%	12 515 097	49 898	252.00	+1.61%	657 423	2 630
MOL	271.00	+0.67%	40 650	150
EB SIL IC02	352.18	+0.63%	71 048	200
EB DAI TS02	74.19	+0.58%	0	0
EB GLD IC2	2 999.78	+0.35%	48 198	16
KOFOLA CS	312.00	+0.32%	4 707 746	15 119	313.00	+0.64%	876 332	2 811
MONETA MONEY BANK	79.95	+0.19%	78 522 327	984 475	79.90	+0.50%	627 206	7 861
EB EURCZK TL05	13.75	+0.15%	0	0
EB CEZ BC08	992.94	+0.11%	0	0
EB CEZ TL09	34.21	+0.03%	0	0
EB VOW BC01	1 012.86	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
E.ON	248.80	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.90	0.00%	0	0	388.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›