The Prague Stock Exchange and RM-System - daily results dne 25.3.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 89.50 | -1.65% | 4 560 351 | 51 079 | 90.00 | -0.55% | 80 085 | 890 | ||||||
| EB EGB TL7 | 41.41 | -1.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 760.00 | -1.55% | 4 171 504 | 5 451 | 770.00 | -1.28% | 114 382 | 149 | ||||||
| STOCK | 66.50 | -1.48% | 494 613 | 7 400 | 66.90 | -0.44% | 177 690 | 2 650 | ||||||
| EB EGB TL5 | 49.82 | -1.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.44 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 631.45 | -0.94% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.07 | -0.81% | 10 230 | 200 | ||||||||||
| EB WTI TS8 | 1 221.95 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 418.51 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.87 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 547.50 | -0.45% | 71 976 109 | 131 379 | 548.00 | -0.36% | 1 734 787 | 3 166 | ||||||
| EB CEZ TS08 | 10.53 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.80 | -0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.12 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 956.00 | -0.26% | 44 169 040 | 46 138 | 957.00 | +0.21% | 323 033 | 338 | ||||||
| EB WTI IC03 | 1 325.25 | -0.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 833.00 | -0.24% | 45 093 080 | 54 093 | 830.00 | -1.07% | 221 744 | 266 | ||||||
| EB VOW TL01 | 150.50 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.47 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
