The Prague Stock Exchange and RM-System - daily results dne 25.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
| DEUTSCHE TELEKOM | 400.90 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | +0.99% | 39 610 | 390 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 237.50 | +1.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.28 | -3.99% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.00 | +1.32% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.03 | -7.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.76 | +1.86% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.13 | +9.84% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 992.94 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.81 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.21 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.47 | -0.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.53 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
