Hi price, The Prague Stock Exchange dne 25.3.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2019  28.3.2019  27.3.2019  26.3.2019 25.3.2019

The Prague Sotck Exchange and RM-System - daily results - 25.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	38.13	+1.54%	0	0
EB RBI TS02	39.10	+0.88%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.41	-1.62%	0	0
EB RWE TL01	41.68	+3.60%	0	0
EB MRK TL02	46.75	-3.71%	0	0
EB EGB TL5	49.82	-1.31%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB VOW TL02	50.07	-0.81%	10 230	200
EB SIL TL07	51.27	+6.46%	0	0
EB OMV TL01	52.87	-0.66%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SAP TL01	54.87	-4.39%	0	0
STOCK	66.50	-1.48%	494 613	7 400	66.90	-0.44%	177 690	2 650
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	74.19	+0.58%	0	0
EB HENKEL TS01	74.47	+4.70%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
MONETA MONEY BANK	79.95	+0.19%	78 522 327	984 475	79.90	+0.50%	627 206	7 861
EB BMW TS02	85.00	+1.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›