Hi price, The Prague Stock Exchange dne 25.3.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2019  28.3.2019  27.3.2019  26.3.2019 25.3.2019

The Prague Sotck Exchange and RM-System - daily results - 25.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X2 L OE	981.88	+1.16%	0	0
KOMERČNÍ BANKA	956.00	-0.26%	44 169 040	46 138	957.00	+0.21%	323 033	338
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	928.79	0.00%	0	0
RCB BZ KOMB 1100	907.14	0.00%	0	0
RCB MONET X3 L OE	893.95	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB CTXL X2 L OE	886.35	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB KOMB X3 L OE	858.49	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	833.00	-0.24%	45 093 080	54 093	830.00	-1.07%	221 744	266
RCB CTXL X3 L OE	808.51	0.00%	0	0
PFNONWOVENS	760.00	-1.55%	4 171 504	5 451	770.00	-1.28%	114 382	149
TMR	760.00	0.00%	0	0
SHELL	750.00	0.00%	0	0
EB DAX TS12	740.29	+3.02%	0	0
EB DAX TL8	737.84	-3.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›