The Prague Stock Exchange and RM-System - daily results dne 25.3.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.3.2019 28.3.2019 27.3.2019 26.3.2019 25.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 293.73 | -7.62% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.03 | -7.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 54.87 | -4.39% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.45 | -4.16% | 97 900 | 10 000 | ||||||||||
| EB DAX TL11 | 598.17 | -4.03% | 6 100 | 10 | ||||||||||
| EB BMW TL01 | 32.28 | -3.99% | 0 | 0 | ||||||||||
| EB MRK TL02 | 46.75 | -3.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.33 | -3.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.65 | -3.36% | 0 | 0 | ||||||||||
| EB DAX TL8 | 737.84 | -3.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.37 | -3.15% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
| EB EURUSD TS02 | 36.65 | -2.97% | 0 | 0 | ||||||||||
| EB WTI TS13 | 126.79 | -2.81% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -2.42% | 847 000 | 700 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 25.68 | -2.39% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.53 | -2.07% | 0 | 0 | ||||||||||
| ORLEN | 591.20 | -2.05% | 63 402 | 107 | ||||||||||
| VIG | 570.00 | -1.89% | 103 480 | 181 | 566.50 | -2.83% | 7 931 | 14 | ||||||
| EB DAI TL02 | 31.93 | -1.84% | 99 000 | 3 000 | ||||||||||
| ||||||||||||||
