Hi price, The Prague Stock Exchange dne 25.4.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2003  29.4.2003  28.4.2003 25.4.2003  24.4.2003

The Prague Sotck Exchange and RM-System - daily results - 25.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	19 200	2 400	7.70	-7.22%	1 109	144
TATRA	40.00	0.00%	0	0	39.00	0.00%	3 159	81
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	70.00	+3.24%	3 414	50
UNIPETROL	46.37	-0.47%	17 401 167	375 007	46.20	+0.21%	154 006	3 296
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	77.40	+3.61%	0	0
VET ASSETS	65.00	0.00%	0	0	57.70	0.00%	1 151	20
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	66.00	0.00%	36 980	530
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	79.70	+2.04%	9 272	118
APOLLÓN HOLDING	76.72	0.00%	0	0	85.30	+0.23%	21 949	258
ČMD	80.00	0.00%	0	0	112.00	0.00%	5 376	48
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	96.00	-4.00%	2 280	24
ARCELORMITTAL	92.00	+6.98%	2 944	32	94.90	+6.50%	300 337	3 239
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	61 138 611	600
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	40 297 458	4 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	160 659 667	15 000
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 398 556	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	73 292 000	600	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	29 492 667	3 000	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	40 492 933	40	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	12 236 404	1 070	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	830 477	75	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 855.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	100 559 000	100	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	99.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	43 715 772	4 387	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	1 015 651 567	100 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›