Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2003
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 14 | 10 156.52 | 100 000 | 1 015 651 566.68 | 100.64 | 100.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 12 849.88 | 53 000 | 681 043 472.24 | 126.55 | 126.90 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 12 242.74 | 52 839 | 646 894 072.00 | 118.55 | 118.85 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 11 233.94 | 54 400 | 611 126 483.33 | 109.34 | 109.50 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 851.11 | 33 000 | 358 086 541.67 | 104.69 | 104.76 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 221.33 | 25 000 | 280 533 333.33 | 109.30 | 109.30 | ||
ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 50 119 | 238 516 321.00 | 0.00 | 0.00 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 710.64 | 15 000 | 160 659 666.67 | 103.51 | 103.51 | ||
ING BANK VAR/04 | Bloky BCP | 5 | 1 005 590.00 | 100 | 100 559 000.00 | 100.17 | 100.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 013.21 | 47 073 | 94 768 037.11 | 1 999.98 | 2 030.93 | ||
EIB 6,50/15 | Bloky BCP | 3 | 122 153.33 | 600 | 73 291 999.99 | 121.90 | 121.95 | ||
EIB 3,25/07 | Bloky BCP | 3 | 101 897.69 | 600 | 61 138 611.11 | 100.65 | 100.80 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 964.84 | 4 387 | 43 715 771.84 | 99.30 | 99.35 | ||
ČKA VAR/05 | Bloky BCP | 2 | 1 012 323.33 | 40 | 40 492 933.34 | 100.33 | 100.34 | ||
KOB VAR/05 | Bloky BCP | 3 | 10 074.36 | 4 000 | 40 297 458.33 | 100.34 | 100.50 | ||
ČEZ | Bloky BCP | 6 | 105.41 | 345 912 | 36 461 058.94 | 104.40 | 106.21 | ||
O2 C.R. | Bloky BCP | 6 | 321.37 | 96 364 | 30 968 651.02 | 319.76 | 326.35 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 3 | 9 830.89 | 3 000 | 29 492 666.66 | 97.15 | 97.70 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 240.90 | 2 400 | 29 378 166.67 | 118.64 | 118.70 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 748.19 | 800 | 25 398 555.56 | 126.15 | 126.15 | ||
|