The Prague Stock Exchange and RM-System - daily results dne 25.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.80 | -1.12% | 4 330 | 492 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 495.00 | +4.18% | 4 455 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 4 550 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 231.00 | +1.72% | 4 924 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 600.00 | +3.96% | 5 334 | 9 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 892.00 | +0.11% | 5 352 | 6 | ||||||
| ČMD | 80.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 376 | 48 | ||||||
| JIHOSTROJ | 80.10 | +9.72% | 5 447 | 68 | ||||||||||
| TRANZA | 121.10 | 0.00% | 5 450 | 45 | ||||||||||
| IF OBCHODU | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.80 | +5.88% | 7 956 | 4 420 | ||||||||||
| SUBTERRA | 900.90 | 0.00% | 8 108 | 9 | ||||||||||
| TONAK | 24.40 | 0.00% | 8 589 | 352 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 79.70 | +2.04% | 9 272 | 118 | ||||||
| ČECHOFRACHT | 3 300.00 | -2.94% | 9 900 | 3 | ||||||||||
| HOTEL PANORAMA | 600.10 | +0.85% | 12 602 | 21 | ||||||||||
| SG - INDUSTRY | 11.10 | -7.50% | 14 652 | 1 175 | ||||||||||
| YTONG | 4 001.90 | -3.76% | 16 008 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 197.50 | -0.85% | 16 038 | 81 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | +7.99% | 30 000 | 50 | 600.00 | +5.98% | 17 400 | 29 | ||||||
| ||||||||||||||
