The Prague Stock Exchange and RM-System - daily results dne 25.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANKRÁC | 1 575.00 | -2.56% | 0 | 0 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 678.00 | -2.22% | 19 030 | 28 | ||||||
OKD | 127.33 | 0.00% | 0 | 0 | 162.60 | -2.04% | 108 639 | 638 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 917.00 | -1.64% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 920.00 | -1.63% | 21 219 | 11 | ||||||||||
ČESKÉ RADIOKOMUN. | 182.25 | +0.83% | 2 739 800 | 15 030 | 184.50 | -1.28% | 293 183 | 1 582 | ||||||
VÍTKOVICE | 8.80 | -1.12% | 4 330 | 492 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 208.80 | -1.04% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 272.80 | -1.01% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 983.00 | -0.80% | 189 083 388 | 94 614 | 1 985.00 | -0.89% | 280 721 | 141 | ||||||
BOHEMIA CRYS.GROUP | 197.50 | -0.85% | 16 038 | 81 | ||||||||||
O2 C.R. | 319.30 | -0.84% | 123 975 604 | 388 089 | 315.10 | -0.66% | 290 464 | 918 | ||||||
PANKRÁC | 870.50 | -0.51% | 0 | 0 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 779.10 | -0.30% | 0 | 0 | ||||||
TESLA KARLÍN | 56.00 | -0.17% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 232.00 | -0.08% | 30 392 | 131 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 304.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
|