Hi price, The Prague Stock Exchange dne 25.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | +7.99% | 30 000 | 50 | 600.00 | +5.98% | 17 400 | 29 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.10 | -5.89% | 3 120 | 4 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.20 | +0.02% | 0 | 0 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.70 | +0.14% | 2 403 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 450.00 | 0.00% | 0 | 0 | 519.50 | +9.97% | 336 625 | 652 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 495.00 | +4.18% | 4 455 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 463.10 | +1.09% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 421.20 | +2.43% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 4 550 | 14 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.20 | 0.00% | 3 802 | 10 | ||||||
| O2 C.R. | 319.30 | -0.84% | 123 975 604 | 388 089 | 315.10 | -0.66% | 290 464 | 918 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 500.00 | +1.68% | 23 780 | 47 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 596 | 106 | ||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 255.00 | +0.79% | 71 152 | 280 | ||||||
| SETUZA | 250.00 | +3.09% | 3 250 | 13 | 269.80 | +9.98% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 182.25 | +0.83% | 2 739 800 | 15 030 | 184.50 | -1.28% | 293 183 | 1 582 | ||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 162.60 | -2.04% | 108 639 | 638 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
