Lo price, RM System dne 25.4.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.80 | +5.88% | 7 956 | 4 420 | ||||||||||
| DKF HOLDING | 7.00 | 0.00% | 735 | 105 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 19 200 | 2 400 | 7.70 | -7.22% | 1 109 | 144 | ||||||
| VÍTKOVICE | 8.80 | -1.12% | 4 330 | 492 | ||||||||||
| SG - INDUSTRY | 11.10 | -7.50% | 14 652 | 1 175 | ||||||||||
| TONAK | 24.40 | 0.00% | 8 589 | 352 | ||||||||||
| AVIA | 24.60 | +1.23% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.20 | +5.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.60 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.00 | +0.57% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 159 | 81 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 45.10 | 0.00% | 2 481 | 55 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 46.37 | -0.47% | 17 401 167 | 375 007 | 46.20 | +0.21% | 154 006 | 3 296 | ||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | +4.57% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
