The Prague Stock Exchange and RM-System - daily results dne 25.4.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 250.00 | +3.09% | 3 250 | 13 | 269.80 | +9.98% | 0 | 0 | ||||||
VODÁRENSKÁ | 389.90 | +9.98% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 450.00 | 0.00% | 0 | 0 | 519.50 | +9.97% | 336 625 | 652 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | +9.81% | 0 | 0 | ||||||
JIHOSTROJ | 80.10 | +9.72% | 5 447 | 68 | ||||||||||
STAROROL.PORCELÁN | 222.50 | +8.80% | 1 626 | 8 | ||||||||||
UNITED ENERGY | 140.00 | +7.69% | 0 | 0 | ||||||||||
ARCELORMITTAL | 92.00 | +6.98% | 2 944 | 32 | 94.90 | +6.50% | 300 337 | 3 239 | ||||||
SEVEROČESKÉ DOLY | 600.00 | +7.99% | 30 000 | 50 | 600.00 | +5.98% | 17 400 | 29 | ||||||
ČESKÁ SPR.NEMOVIT. | 1.80 | +5.88% | 7 956 | 4 420 | ||||||||||
AGROSTROJ PELHŘIM. | 132.10 | +5.59% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 200.00 | 0.00% | 0 | 0 | 5 309.90 | +5.52% | 0 | 0 | ||||||
VULKAN | 313.20 | +5.38% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.20 | +5.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 180.90 | +4.99% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 558.00 | +4.86% | 77 812 | 14 | ||||||
ŠMERAL BRNO | 85.00 | +4.80% | 35 708 | 452 | ||||||||||
CONSUS IF | 50.30 | +4.57% | 0 | 0 | ||||||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 596 | 106 | ||||||
MADETA | 400.10 | 0.00% | 0 | 0 | 495.00 | +4.18% | 4 455 | 9 | ||||||
|