Top volume, RM System dne 25.4.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2008  29.4.2008  28.4.2008 25.4.2008  24.4.2008

The Prague Sotck Exchange and RM-System - daily results - 25.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					101.40	+4.86%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 151.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 755.10	0.00%	0	0
HYPOTEČNÍ BANKA					1 550.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 300.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 600.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					300.40	+0.03%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VÍTKOVICE					675.30	+0.64%	0	0
VOD.A KAN.KROMĚŘÍŽ					572.00	-2.47%	0	0
VOD.A KAN.PARDUBIC					455.00	+0.22%	0	0
VOD.A KAN.TRUTNOV					415.00	0.00%	0	0
VOLKSWAGEN AG					4 686.60	-0.10%	0	0
ŽPSV UH. OSTROH					3 506.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 845.50	0.00%	0	0
SM VOD.A KAN.OVA					1 543.30	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	142.70	0.00%	0	0	152.90	+0.06%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	41 254 367	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	5 084 536	521	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	2 850 691	287	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	237 765 929	26 049	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	59 555 384	5 956	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	143 360 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	943 090 556	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	101 395 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	200 558 611	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	3 141 972	301	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	19 081 208	1 724	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	251 748 221	21 519	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ					7 100.20	-1.59%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					455.60	0.00%	0	0
TATRA					255.50	+0.98%	0	0
TESLA KARLÍN					190.50	+4.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›