Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2008
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 11 | 9 430.91 | 100 000 | 943 090 555.60 | 94.00 | 94.75 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 698.88 | 21 519 | 251 748 220.74 | 114.79 | 115.49 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 9 127.64 | 26 049 | 237 765 929.17 | 88.50 | 89.55 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 027.93 | 20 000 | 200 558 611.12 | 95.85 | 96.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 557.39 | 15 000 | 143 360 833.34 | 95.30 | 95.42 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 139.50 | 10 000 | 101 395 000.00 | 98.00 | 98.35 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 999.22 | 5 956 | 59 555 384.00 | 99.59 | 99.60 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 013.77 | 5 940 | 59 481 774.44 | 96.45 | 96.50 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 062.04 | 4 100 | 41 254 366.67 | 99.20 | 99.30 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 067.99 | 1 724 | 19 081 208.06 | 106.95 | 106.95 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 759.19 | 521 | 5 084 536.00 | 95.80 | 96.25 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 438.44 | 301 | 3 141 971.78 | 104.10 | 104.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 932.72 | 287 | 2 850 691.28 | 96.10 | 96.10 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 650.33 | 81 | 700 677.00 | 84.80 | 84.80 | ||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 2 | 1 801 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 50 000 | ||||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | ||||||
ST.DLUHOP. 3,25/09 | Souhrn-RV3 Jiné BCP | 1 | 50 000 | ||||||
|