Lo price, RM System dne 25.4.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 455.00 | +0.22% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 455.60 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 483.80 | -3.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 475.00 | +1.17% | 22 621 971 | 47 539 | 484.10 | +1.38% | 168 060 | 347 | ||||||
| NOKIA CORP. | 484.90 | +4.30% | 48 484 | 102 | ||||||||||
| O2 C.R. | 502.50 | +0.76% | 181 721 002 | 362 330 | 502.00 | +0.70% | 1 627 525 | 3 247 | ||||||
| SETUZA | 626.40 | -4.99% | 0 | 0 | 550.00 | +9.58% | 1 100 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 572.00 | -2.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 675.30 | +0.64% | 0 | 0 | ||||||||||
| KAROSERIA | 732.50 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 766.70 | 0.00% | 0 | 0 | ||||||||||
| ECM | 776.10 | -0.19% | 4 296 781 | 5 514 | 775.10 | -0.62% | 73 224 | 94 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| ||||||||||||||
