Hi price, The Prague Stock Exchange dne 25.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2016 28.4.2016 27.4.2016 26.4.2016 25.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.15 | -11.76% | 1 347 396 | 8 559 085 | 0.20 | 0.00% | 220 | 1 100 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.00 | +5.26% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -6.94% | 0 | 0 | ||||||||||
| EB O2 TL01 | 5.35 | -2.73% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.45 | +0.93% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.95 | -2.19% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.35 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.45 | -5.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.25 | +4.74% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | +0.35% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.80 | -10.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.30 | +3.82% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.65 | +11.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.65 | -2.96% | 0 | 0 | ||||||||||
| ||||||||||||||
