Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 267.44 | 17 000 | 208 546 555.56 | 120.45 | 120.45 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 224.16 | 1 100 | 11 246 575.14 | 102.20 | 102.30 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 025.50 | 900 | 9 022 950.00 | 100.25 | 100.26 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 770.00 | 913 | 4 355 010.00 | 4 770.00 | 4 770.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 802.75 | 150 | 1 620 412.50 | 108.00 | 108.00 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.13 | 1 200 000 | 1 361 316.00 | 112.05 | 112.05 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 008.03 | 500 | 504 016.67 | 100.50 | 100.50 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 075.84 | 2 | 20 151.67 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 037.54 | 19 | 19 713.29 | 99.99 | 99.99 | ||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| FRÝDECKÁ SKLÁDKA | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 32 600 | ||||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 999 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 1 | 45 260 | ||||||
| NWR | Souhrn-CV3 Jiné BCP | 1 | 2 180 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-PF0 Jiné BCP | 2 | 32 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV3 Jiné BCP | 1 | 35 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
