Lo price, RM System dne 25.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2016 28.4.2016 27.4.2016 26.4.2016 25.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.15 | -11.76% | 1 347 396 | 8 559 085 | 0.20 | 0.00% | 220 | 1 100 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.80 | 0.00% | 26 984 | 3 538 | ||||||||||
| STOCK | 55.50 | +0.18% | 452 962 | 8 155 | 54.80 | -0.72% | 300 861 | 5 450 | ||||||
| CETV | 67.00 | +0.07% | 261 500 | 3 917 | 66.30 | +0.61% | 305 590 | 4 610 | ||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -1.64% | 233 780 | 2 609 | 89.90 | -0.66% | 153 658 | 1 693 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 143.20 | -1.24% | 143 534 | 1 000 | ||||||||||
| UNIPETROL | 184.00 | 0.00% | 6 752 181 | 36 715 | 185.50 | +1.09% | 155 560 | 845 | ||||||
| PLG LOBKOWICZ | 206.00 | +0.49% | 55 174 | 268 | 207.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 244.00 | -1.41% | 15 878 | 65 | ||||||||||
| O2 C.R. | 245.40 | -0.97% | 7 471 603 | 30 445 | 244.50 | -0.57% | 460 034 | 1 870 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 304.00 | -2.56% | 2 736 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 310.10 | +0.35% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 411.40 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 413.80 | -0.05% | 424 735 | 1 034 | 412.00 | -1.05% | 210 691 | 508 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
