The Prague Stock Exchange and RM-System - daily results dne 25.4.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.2016 28.4.2016 27.4.2016 26.4.2016 25.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.15 | -11.76% | 1 347 396 | 8 559 085 | 0.20 | 0.00% | 220 | 1 100 | ||||
AKRO OPF PROG.SPOL | 304.00 | -2.56% | 2 736 | 9 | ||||||||
TESLA KARLÍN | 495.00 | +19.28% | 2 970 | 6 | ||||||||
INTEL CORP. | 760.00 | -0.03% | 3 800 | 5 | ||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||
DEUTSCHE BANK AG | 440.00 | -2.28% | 4 400 | 10 | ||||||||
DEUTSCHE TELEKOM | 428.80 | -1.43% | 8 576 | 20 | ||||||||
MCDONALDS CORP. | 3 001.50 | -2.26% | 15 008 | 5 | ||||||||
VÍTKOVICE | 244.00 | -1.41% | 15 878 | 65 | ||||||||
MICROSOFT CORP. | 1 245.00 | -2.41% | 18 675 | 15 | ||||||||
CPI FIM | 7.80 | 0.00% | 26 984 | 3 538 | ||||||||
EXXON MOBIL CORP. | 2 089.50 | +1.20% | 52 238 | 25 | ||||||||
PFNONWOVENS | 817.00 | +0.62% | 1 312 364 | 1 610 | 801.90 | -0.42% | 80 267 | 100 | ||||
MERCEDES-BENZ GROU | 1 700.00 | +1.19% | 95 680 | 56 | ||||||||
NOKIA CORP. | 143.20 | -1.24% | 143 534 | 1 000 | ||||||||
FORTUNA | 90.00 | -1.64% | 233 780 | 2 609 | 89.90 | -0.66% | 153 658 | 1 693 | ||||
UNIPETROL | 184.00 | 0.00% | 6 752 181 | 36 715 | 185.50 | +1.09% | 155 560 | 845 | ||||
ČESKÁ SPOŘITELNA | 1 414.80 | -1.09% | 192 797 | 136 | ||||||||
VIG | 552.80 | -0.59% | 3 500 016 | 6 373 | 553.00 | -0.71% | 193 955 | 350 | ||||
PRAŽSKÁ ENERGETIKA | 8 770.00 | +6.29% | 196 924 | 23 | ||||||||
KOFOLA CS | 413.80 | -0.05% | 424 735 | 1 034 | 412.00 | -1.05% | 210 691 | 508 | ||||
STOCK | 55.50 | +0.18% | 452 962 | 8 155 | 54.80 | -0.72% | 300 861 | 5 450 | ||||
CETV | 67.00 | +0.07% | 261 500 | 3 917 | 66.30 | +0.61% | 305 590 | 4 610 | ||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | +3.19% | 403 200 | 140 | ||||
O2 C.R. | 245.40 | -0.97% | 7 471 603 | 30 445 | 244.50 | -0.57% | 460 034 | 1 870 | ||||
VOLKSWAGEN AG | 3 453.00 | -5.79% | 467 010 | 131 | ||||||||
ERSTE GROUP BANK A | 680.90 | -2.94% | 87 072 461 | 126 760 | 683.70 | -2.29% | 896 298 | 1 296 | ||||
PHILIP MORRIS ČR A | 12 101.00 | -1.07% | 18 545 300 | 1 521 | 12 270.00 | -6.98% | 2 182 933 | 178 | ||||
KOMERČNÍ BANKA | 4 831.00 | -1.71% | 253 988 162 | 52 804 | 4 835.00 | -1.53% | 3 581 365 | 741 | ||||
ČEZ | 447.00 | +1.64% | 198 437 528 | 448 368 | 446.00 | +1.83% | 4 707 215 | 10 671 |