Hi price, The Prague Stock Exchange dne 25.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018 25.4.2018  24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 25.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.06	-0.28%	0	0
EB GBPCZK TS04	17.41	-2.14%	0	0
EB EURCZK TS09	17.54	-0.40%	0	0
EB VIG TL03	18.35	+3.56%	0	0
EB DBK TS03	18.76	-7.22%	0	0
EB EURUSD TL01	18.76	-3.15%	0	0
EB HENKEL TL01	20.42	-20.85%	0	0
EB RBI TS02	20.66	+5.19%	0	0
EB GBPCZK TL03	21.39	+1.71%	0	0
EB EGB TS09	22.66	-0.26%	0	0
EB UNIP TL01	24.20	-0.17%	0	0
EB SAP TS01	24.94	-21.08%	0	0
EB CEZ TL08	27.28	0.00%	0	0
EB MONET TL01	27.73	-0.89%	0	0
EB RWE TL01	30.43	-0.03%	0	0
EB CEZ TL09	30.54	0.00%	0	0
EB RBI TL01	31.21	+3.04%	29 392	945
EB SAP TL01	35.11	+20.24%	0	0
EB KOM TS02	35.86	0.00%	0	0
EB VIG TL02	35.94	+1.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›