Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 2 | 9 984.94 | 125 130 | 1 249 415 283.56 | 99.65 | 99.72 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 900.77 | 30 000 | 327 022 972.60 | 108.53 | 108.53 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 781.89 | 11 620 | 125 285 571.65 | 106.30 | 106.36 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 101 640.13 | 190 | 19 311 625.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 888.33 | 400 | 4 355 331.11 | 107.16 | 107.16 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 944.67 | 300 | 2 983 400.00 | 99.44 | 99.45 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 006.20 | 550 | 553 410.00 | 100.00 | 100.00 | ||
| TRIGEMA REF VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 10 635 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
| SILNICE TOPOLANY | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 23 666 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 16 800 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 44 100 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 3 200 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 4 080 | ||||||
| SKODA 3,00/20 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 3 | 5 358 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 217 396 | ||||||
| |||||||||
