The Prague Stock Exchange and RM-System - daily results dne 25.4.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018 25.4.2018  24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 25.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	370.00	+0.82%	717 832	1 941	370.00	+0.14%	77 700	210
EB SIL BC03	980.61	+0.77%	0	0
EB WTI TS7	1 190.25	+0.74%	0	0
EB WTI TS8	1 004.88	+0.74%	0	0
EB WTI IC03	1 406.76	+0.70%	0	0
EB VOW TS03	105.40	+0.61%	0	0
EB WTI TL13	735.82	+0.58%	0	0
EB WTI TL12	626.41	+0.54%	0	0
O2 C.R.	290.50	+0.52%	23 266 048	80 391	292.00	-0.17%	224 610	770
RCB BZ EBS 1200	1 043.56	+0.34%	0	0
EB O2 TL02	12.22	+0.33%	0	0
RCB BZ BKOM 1075	1 033.26	+0.32%	0	0
EB EGB TL09	38.50	+0.29%	0	0
RCB BZ ERST 1050	1 023.00	+0.29%	0	0
EB EGB TL7	60.76	+0.21%	0	0
EB EGB TL5	68.86	+0.20%	0	0
RCB BZ CEZ 575	545.26	+0.05%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›