Lo price, RM System dne 25.4.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.2018 27.4.2018 26.4.2018 25.4.2018 24.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.30 | 0.00% | 41 213 | 2 965 | ||||||||||
| STOCK | 75.00 | -1.19% | 963 550 | 12 972 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| MONETA MONEY BANK | 84.95 | -0.06% | 104 744 376 | 1 235 717 | 84.90 | -0.11% | 3 884 320 | 45 760 | ||||||
| CETV | 87.00 | -0.57% | 8 132 005 | 93 377 | 87.40 | -0.23% | 69 710 | 800 | ||||||
| VÍTKOVICE | 89.00 | -3.26% | 890 | 10 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 119.80 | -0.16% | 240 107 | 1 995 | ||||||||||
| FORTUNA | 193.00 | -0.52% | 7 586 909 | 39 134 | 195.50 | +0.25% | 132 760 | 680 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 290.50 | +0.52% | 23 266 048 | 80 391 | 292.00 | -0.17% | 224 610 | 770 | ||||||
| DEUTSCHE BANK AG | 315.00 | +0.63% | 274 380 | 870 | ||||||||||
| DEUTSCHE TELEKOM | 358.60 | -0.39% | 74 266 | 210 | ||||||||||
| UNIPETROL | 370.00 | +0.82% | 717 832 | 1 941 | 370.00 | +0.14% | 77 700 | 210 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 7 600 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 402.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.00 | +1.21% | 87 605 | 210 | 417.00 | +1.21% | 0 | 0 | ||||||
| VGP | 1 550.00 | 0.00% | 49 500 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 446.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
