The Prague Stock Exchange and RM-System - daily results dne 25.4.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018 25.4.2018  24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 25.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	35.11	+20.24%	0	0
EB SIL TS6	98.88	+14.21%	0	0
EB HENKEL TS01	45.22	+13.05%	0	0
EB DBK TL01	10.32	+12.91%	15 480	1 500
EB OMV TL01	62.24	+6.85%	0	0
EB IFX TL01	12.15	+6.77%	0	0
EB CBK TS03	10.43	+5.35%	0	0
EB RBI TS02	20.66	+5.19%	0	0
EB EURUSD TS02	12.18	+3.84%	0	0
EB VIG TL03	18.35	+3.56%	0	0
EB DAX TS12	556.86	+3.30%	0	0
EB RBI TL01	31.21	+3.04%	29 392	945
EB DAI TS02	44.25	+2.91%	0	0
EB CBK TL01	12.79	+2.08%	0	0
EB VIG TL02	35.94	+1.84%	0	0
EB GLD TS7	293.13	+1.77%	4 397	15
EB GBPCZK TL03	21.39	+1.71%	0	0
EB DAX TS7	1 125.47	+1.69%	0	0
KOFOLA CS	418.00	+1.21%	87 605	210	417.00	+1.21%	0	0
EB WTI TS09	147.28	+0.88%	0	0
‹‹ First 60     Next 20 ›