The Prague Stock Exchange and RM-System - daily results dne 25.4.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018 25.4.2018  24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 25.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 625.00	-7.14%	1 625	1
MICROSOFT CORP.					1 898.00	-4.62%	0	0
VÍTKOVICE					89.00	-3.26%	890	10
VOLKSWAGEN AG					4 120.00	-2.83%	82 420	20
MCDONALDS CORP.					3 600.00	-2.70%	3 600	1
ČESKÁ SPOŘITELNA					1 520.00	-2.56%	196 830	130
TWITTER, INC					640.00	-2.43%	32 000	50
MERCEDES-BENZ GROU					1 643.60	-1.80%	74 122	45
PFNONWOVENS	894.00	-0.67%	1 745 088	1 947	890.00	-1.11%	335 440	376
ČEZ	536.00	-0.74%	99 160 839	184 446	539.00	-0.65%	399 857	743
ERSTE GROUP BANK A	1 032.00	-1.05%	66 744 523	64 784	1 034.50	-0.58%	318 795	310
DEUTSCHE TELEKOM					358.60	-0.39%	74 266	210
KOMERČNÍ BANKA	916.00	-0.60%	64 908 415	70 790	918.50	-0.27%	300 029	326
CETV	87.00	-0.57%	8 132 005	93 377	87.40	-0.23%	69 710	800
O2 C.R.	290.50	+0.52%	23 266 048	80 391	292.00	-0.17%	224 610	770
NOKIA CORP.					119.80	-0.16%	240 107	1 995
MONETA MONEY BANK	84.95	-0.06%	104 744 376	1 235 717	84.90	-0.11%	3 884 320	45 760
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›