The Prague Stock Exchange and RM-System - daily results dne 25.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 32.00 | +2.56% | 608 | 19 | ||||||||||
| AGROTONZ TLUMAČOV | 7.10 | 0.00% | 43 | 6 | ||||||||||
| AGROVYSOČINA | 10.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 80.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 84.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 83.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 14.00 | +7.69% | 0 | 0 | ||||||||||
| AGS JIČÍN | 24.00 | -7.69% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AKADEM. IF BLANSKO | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 69.20 | 0.00% | 31 256 | 450 | ||||||||||
| AKRO OPF PROG.SPOL | 31.20 | -8.23% | 3 744 | 120 | ||||||||||
| ALBATROS | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 90.01 | 0.00% | 0 | 0 | 91.50 | +2.80% | 67 921 | 711 | ||||||
| ALIBONA LITOVEL | 32.10 | 0.00% | 289 | 9 | ||||||||||
| ALLFROST | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 94.10 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 099.10 | +0.81% | 1 117 012 | 1 019 | ||||||||||
| ALPINE-IPS OSTRAVA | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
