Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | Přímé BCP | 11 109.24 | 300 354 | 3 336 704 640.00 | 108.89 | 109.88 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.98 | 138 300 | 1 600 152 857.00 | 108.49 | 109.20 | |||
JME 10,8/01 | UNIVYC BCP-1 | 100.71 | 5 266 | 586 753 966.00 | 100.71 | 100.71 | |||
JME 10,8/01 | SPT Nahl. BCP | 100.71 | 5 266 | 530 338 860.00 | 100.71 | 100.71 | |||
IPB 8,90/04 | Přímé BCP | 10 199.05 | 50 540 | 515 460 192.00 | 98.85 | 99.49 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.92 | 40 300 | 486 449 801.00 | 111.50 | 112.09 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 115.60 | 40 000 | 462 420 000.00 | 115.43 | 115.78 | |||
KB VAR/02 | BAS Nahl. BCP | 101.79 | 42 000 | 427 518 000.00 | 99.30 | 103.06 | |||
HZL KB 8,125/04 | Přímé BCP | 10 036.83 | 38 795 | 389 378 643.00 | 99.00 | 101.05 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.95 | 3 300 | 378 595 776.00 | 108.50 | 108.98 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 107.43 | 32 000 | 343 806 000.00 | 104.00 | 109.50 | |||
KB 11,4/01 | Přímé BCP | 10 873.91 | 31 400 | 341 440 654.00 | 101.00 | 102.00 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 9 974.27 | 33 500 | 334 138 107.00 | 98.97 | 99.70 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.20 | 25 000 | 286 231 925.00 | 112.95 | 113.57 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 076.38 | 23 000 | 277 756 641.00 | 111.49 | 112.45 | |||
ČEZ | UNIVYC BCP-1 | 69.64 | 3 982 375 | 277 343 971.00 | 65.65 | 75.20 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 109.87 | 20 000 | 219 740 000.00 | 109.73 | 110.01 | |||
KB VAR/02 | BAS Nahl. BCP | 99.44 | 18 490 | 183 873 805.00 | 99.40 | 99.49 | |||
ČEZ 11,3/05 | Přímé BCP | 10 367.93 | 17 000 | 176 254 761.00 | 103.45 | 104.75 | |||
KB VAR/02 | Přímé BCP | 10 179.60 | 17 000 | 173 053 142.00 | 99.24 | 99.83 | |||
|