The Prague Stock Exchange and RM-System - daily results dne 25.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 1 720.00 | -3.37% | 1 720 | 1 | 1 750.10 | -1.12% | 29 753 | 17 | ||||||
ČEZ 11,3/05 | 100.00 | -0.66% | 9 975 | 1 | 10 100.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 000.00 | +3.09% | 1 000 | 1 | 973.00 | +0.10% | 27 244 | 28 | ||||||
STOCK PLZEŇ | 2 985.00 | -4.99% | 2 985 | 1 | 3 000.00 | -4.76% | 15 000 | 5 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | +0.99% | 10 294 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 1 130.00 | -2.24% | 2 260 | 2 | 1 140.10 | -2.14% | 3 400 | 3 | ||||||
ZVVZ | 308.00 | +0.65% | 616 | 2 | 289.00 | +3.84% | 2 011 | 7 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 995.00 | -5.00% | 3 990 | 2 | 1 935.00 | +0.18% | 7 738 | 4 | ||||||
LÉČIVA PRAHA | 1 360.00 | +0.36% | 4 080 | 3 | 1 360.00 | +0.22% | 8 156 | 6 | ||||||
ST.DLUHOP. VAR/02 | 90.11 | -3.24% | 30 283 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | +4.21% | 9 200 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 123.00 | +2.50% | 492 | 4 | 120.20 | 0.00% | 9 378 | 78 | ||||||
EUROVIA CS | 430.00 | -4.44% | 2 580 | 6 | 416.20 | +2.26% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 300.50 | +0.09% | 1 803 | 6 | 300.00 | +0.90% | 130 697 | 437 | ||||||
ČZ STRAKONICE | 60.10 | 0.00% | 481 | 8 | 60.00 | -0.16% | 136 632 | 2 198 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 511.00 | +0.73% | 12 088 | 8 | 1 550.00 | -4.08% | 17 931 | 12 | ||||||
MS FOND (PIAS) | 631.00 | -3.81% | 6 310 | 10 | ||||||||||
STČ ENERGETICKÁ | 1 745.00 | +4.99% | 19 195 | 11 | 1 755.00 | -2.01% | 225 810 | 126 | ||||||
PLZEŇSKÁ TEPLÁREN. | 532.50 | -4.99% | 6 390 | 12 | 550.00 | +9.89% | 14 850 | 27 | ||||||
JČ ENERGETIKA | 2 490.00 | 0.00% | 36 760 | 15 | 2 232.10 | -1.23% | 26 252 | 12 | ||||||
|