Top number of shares per day, The Prague Stock Exchange dne 25.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 55.26 | -3.03% | 195 511 347 | 3 635 119 | 51.00 | +6.25% | 1 709 117 | 38 586 | ||||||
| ČEZ | 78.66 | +4.46% | 205 403 207 | 2 722 657 | 75.50 | +1.88% | 4 638 942 | 62 131 | ||||||
| O2 C.R. | 651.70 | +1.17% | 1 014 131 208 | 1 574 531 | 650.50 | +7.23% | 21 233 499 | 34 386 | ||||||
| ČESKÁ SPOŘITELNA | 192.53 | -3.83% | 67 309 761 | 346 684 | 190.00 | -0.67% | 2 199 376 | 11 495 | ||||||
| KOMERČNÍ BANKA | 674.10 | -2.26% | 87 905 868 | 129 775 | 675.00 | +0.44% | 1 082 215 | 1 623 | ||||||
| ZPS ZLÍN | 103.43 | +13.39% | 5 759 376 | 55 700 | 100.00 | +9.28% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 79.30 | +0.37% | 2 931 144 | 37 046 | 76.70 | -1.66% | 1 349 774 | 17 188 | ||||||
| IPS SKANSKA | 119.79 | -0.62% | 3 703 943 | 31 933 | 115.00 | -4.56% | 109 554 | 957 | ||||||
| ČESKÉ RADIOKOMUN. | 1 405.00 | -0.70% | 24 261 110 | 17 210 | 1 365.10 | -1.64% | 109 691 | 80 | ||||||
| RIF | 1 244.00 | +0.32% | 10 770 340 | 8 660 | 1 233.00 | -0.40% | 4 441 438 | 3 597 | ||||||
| SPIF VÝNOSOVÝ | 266.00 | +0.41% | 1 543 120 | 5 800 | 259.80 | -0.91% | 8 829 585 | 34 614 | ||||||
| ASPEKTA HOLDING | 3.10 | -4.90% | 15 500 | 5 000 | 45.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 266.00 | 0.00% | 1 044 208 | 3 920 | 262.10 | +0.22% | 572 375 | 2 176 | ||||||
| AERO HOLDING | 12.50 | -4.58% | 45 388 | 3 631 | 13.80 | -1.42% | 19 937 | 1 516 | ||||||
| IP BANKA | 89.00 | 0.00% | 316 077 | 3 543 | 88.30 | +0.22% | 504 841 | 5 696 | ||||||
| 1.IF ŽIVNOBANKA | 568.90 | +1.04% | 1 499 390 | 2 661 | 558.10 | +0.30% | 613 251 | 1 099 | ||||||
| ČKD PRAHA HOLDING | 65.10 | -3.00% | 151 553 | 2 328 | 63.30 | -2.91% | 71 383 | 1 123 | ||||||
| ŠKODA | 169.00 | +1.86% | 343 770 | 2 058 | 160.00 | -2.43% | 90 805 | 569 | ||||||
| METROSTAV | 118.00 | +2.60% | 206 350 | 1 770 | 113.10 | +0.98% | 0 | 0 | ||||||
| KVANTO IPF | 486.00 | -0.40% | 825 600 | 1 700 | 481.10 | -0.39% | 1 475 665 | 3 059 | ||||||
| ||||||||||||||
