Hi price, The Prague Stock Exchange dne 25.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.5.2010 28.5.2010 27.5.2010 26.5.2010 25.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 047.00 | -1.60% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 045.00 | -7.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 990.10 | -7.55% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | 0.00% | 19 140 | 20 | ||||||||||
| GOLD INDEX SHORT | 950.60 | +0.28% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 943.60 | -1.93% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 855.10 | -2.84% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 850.10 | -2.86% | 170 000 | 2 | ||||||||||
| ČEZ | 844.00 | -4.58% | 1 353 879 370 | 1 579 711 | 849.30 | -4.03% | 28 073 486 | 32 646 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| VIG | 797.00 | -4.55% | 8 783 537 | 10 960 | 795.00 | -5.23% | 489 325 | 608 | ||||||
| ERBA FUT JUN10 | 722.60 | -5.55% | 74 500 | 1 | ||||||||||
| ERBA FUT SEP10 | 720.60 | -5.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.30 | -8.19% | 309 722 981 | 427 044 | 714.00 | -8.11% | 6 941 123 | 9 505 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | +0.78% | 18 200 | 28 | ||||||
| ROTX TL 3700 | 657.80 | -21.09% | 0 | 0 | ||||||||||
| PX TL 450 | 651.50 | -8.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 641.50 | -3.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 627.10 | -3.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 529.30 | -7.50% | 0 | 0 | ||||||||||
| ||||||||||||||
