Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 10 815.28 | 48 000 | 519 133 333.34 | 107.50 | 107.50 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 268.80 | 50 000 | 513 440 000.00 | 101.70 | 101.83 | ||
| HZL WHB 3,39/14 | UNIVYC BCP-1 | 1 | 2 000 000.00 | 250 | 500 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 11 256.42 | 24 000 | 270 154 000.00 | 112.50 | 112.60 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 692.12 | 15 000 | 160 381 805.56 | 103.35 | 104.05 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 312.39 | 15 000 | 154 685 833.33 | 102.60 | 102.60 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 267.83 | 15 000 | 154 017 388.88 | 102.29 | 102.39 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 500.41 | 10 225 | 107 366 648.62 | 104.50 | 104.75 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 874.21 | 10 000 | 98 742 083.33 | 98.60 | 98.60 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 165.53 | 5 000 | 60 827 638.89 | 119.30 | 119.30 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 432.22 | 5 000 | 52 161 111.11 | 103.80 | 103.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 866.67 | 5 000 | 49 333 333.33 | 95.99 | 95.99 | ||
| ČS VAR/16 | Bloky BCP | 4 | 993 328.89 | 8 | 7 946 631.12 | 99.00 | 99.00 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 528.56 | 500 | 5 264 277.78 | 104.80 | 104.80 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 481.50 | 405 | 4 245 007.50 | 105.00 | 105.00 | ||
| O2 C.R. | Bloky BCP | 1 | 414.00 | 5 970 | 2 471 580.00 | 414.00 | 414.00 | ||
| HOME CR. BV VAR/12 | Bloky BCP | 1 | 1 986 361.11 | 1 | 1 986 361.11 | 99.99 | 99.99 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 405.00 | 108 | 1 015 740.00 | 94.05 | 94.05 | ||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 68 200 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-VV5 Jiné BCP | 1 | 4 800 | ||||||
| |||||||||
