The Prague Stock Exchange and RM-System - daily results dne 25.5.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.5.2010 28.5.2010 27.5.2010 26.5.2010 25.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX BON 1950 CAP | 357.00 | -5.83% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 720.60 | -5.82% | 0 | 0 | ||||||||||
| CTX | 443.40 | -5.72% | 0 | 0 | ||||||||||
| NWN | 206.00 | -5.72% | 206 044 319 | 988 490 | 205.90 | -7.29% | 15 409 758 | 73 764 | ||||||
| NWR | 206.00 | -5.72% | 206 044 319 | 988 490 | 205.90 | -7.29% | 15 409 758 | 73 764 | ||||||
| UNIPETROL | 178.00 | -5.67% | 89 565 421 | 496 867 | 175.60 | -7.09% | 2 278 728 | 12 763 | ||||||
| ERBA FUT JUN10 | 722.60 | -5.55% | 74 500 | 1 | ||||||||||
| PX BONUS 114+ | 70.60 | -5.49% | 0 | 0 | ||||||||||
| CECEXT | 282.80 | -5.32% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.70 | -5.32% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.60 | -4.99% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||||
| RDX | 321.70 | -4.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.60 | -4.66% | 0 | 0 | ||||||||||
| ČEZ | 844.00 | -4.58% | 1 353 879 370 | 1 579 711 | 849.30 | -4.03% | 28 073 486 | 32 646 | ||||||
| VIG | 797.00 | -4.55% | 8 783 537 | 10 960 | 795.00 | -5.23% | 489 325 | 608 | ||||||
| KOMERČNÍ BANKA | 3 250.00 | -4.50% | 267 007 648 | 81 704 | 3 240.00 | -5.85% | 5 863 427 | 1 778 | ||||||
| SETX INDEX LONG | 269.60 | -4.43% | 0 | 0 | ||||||||||
| CETV | 461.50 | -4.05% | 111 760 233 | 241 066 | 459.50 | -5.84% | 2 017 672 | 4 325 | ||||||
| PFNONWOVENS | 417.00 | -3.83% | 5 621 061 | 13 377 | 412.00 | -5.50% | 484 503 | 1 160 | ||||||
| ||||||||||||||
