The Prague Stock Exchange and RM-System - daily results dne 25.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2001 28.6.2001 27.6.2001 26.6.2001 25.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.20 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 50.10 | +2.24% | 351 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 84.40 | +5.36% | 388 106 | 4 758 | ||||||||||
| AKRO OPF PROG.SPOL | 49.60 | +0.81% | 0 | 0 | ||||||||||
| ALFA - INVEST | 4.20 | +2.43% | 0 | 0 | ||||||||||
| ALIACHEM | 79.00 | 0.00% | 0 | 0 | 61.20 | +0.32% | 4 616 | 76 | ||||||
| ALIACHEM | 6.05 | 0.00% | 0 | 0 | 5.60 | -9.67% | 4 016 | 676 | ||||||
| ALIBONA LITOVEL | 138.70 | -2.52% | 3 468 | 25 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 270.20 | -9.69% | 540 | 2 | ||||||||||
| ALPHA-EFFECT | 1 340.00 | -0.26% | 113 797 | 85 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 151.20 | -4.96% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.20 | +1.58% | 7 132 | 370 | ||||||
| ||||||||||||||
