Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.60 | 120 000 | 1 186 827 064.00 | 97.29 | 98.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.49 | 60 000 | 607 380 000.00 | 99.40 | 99.50 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 885.21 | 52 000 | 514 031 009.00 | 97.29 | 97.69 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 119.78 | 40 000 | 404 791 250.00 | 99.40 | 99.48 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 436.42 | 30 000 | 313 092 500.00 | 101.85 | 102.00 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.06 | 28 000 | 285 527 193.00 | 98.95 | 99.15 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 794.22 | 22 000 | 237 472 787.00 | 104.75 | 104.95 | |||
EIB 8,20/09 | Přímé BCP | 27 648.79 | 6 400 | 176 952 225.00 | 108.14 | 108.69 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.96 | 14 000 | 167 504 927.00 | 109.85 | 110.00 | |||
ČEZ | UNIVYC BCP-1 | 97.68 | 1 698 259 | 165 887 585.00 | 80.80 | 105.84 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.33 | 15 000 | 148 096 251.00 | 97.27 | 97.45 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 215.03 | 14 000 | 143 010 352.00 | 99.00 | 99.30 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.88 | 13 000 | 135 589 556.00 | 101.86 | 101.90 | |||
ČEZ | UNIVYC BCP-2 | 96.26 | 1 095 000 | 105 405 169.00 | 80.82 | 98.29 | |||
O2 C.R. | UNIVYC BCP-1 | 379.88 | 254 178 | 96 558 887.00 | 325.00 | 441.60 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.05 | 8 062 | 84 674 407.00 | 101.82 | 103.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 015.70 | 79 545 | 80 794 374.00 | 875.00 | 1 144.59 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 876.72 | 6 000 | 65 260 333.00 | 104.30 | 104.32 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 997.42 | 64 612 | 64 445 454.00 | 876.15 | 1 117.20 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 94.66 | 642 | 61 577 284.00 | 94.51 | 94.70 | |||
|