The Prague Stock Exchange and RM-System - daily results dne 25.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2001 28.6.2001 27.6.2001 26.6.2001 25.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 79.50 | -9.65% | 398 | 5 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.55 | +4.98% | 0 | 0 | 100.00 | -8.67% | 400 | 4 | ||||||
| PREFA PARDUBICE | 44.50 | -1.11% | 401 | 9 | ||||||||||
| SPALOVNA VYSOČANY | 13.50 | -4.92% | 405 | 30 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 434 | 24 | ||||||
| MASNA KROMĚŘÍŽ | 220.00 | 0.00% | 440 | 2 | ||||||||||
| BÁŇ.STAVBY MOST | 32.00 | 0.00% | 448 | 14 | ||||||||||
| AVIA | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| KORINT LIBEREC | 38.00 | -7.31% | 456 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 67.60 | +0.74% | 473 | 7 | ||||||||||
| ZENZA ZNOJMO | 41.00 | -5.09% | 492 | 12 | ||||||||||
| KOVOLIT MODŘICE | 86.00 | +3.36% | 516 | 6 | ||||||||||
| PARKHOTEL GOLF ML | 265.00 | -4.74% | 530 | 2 | ||||||||||
| SČC | 33.20 | -0.30% | 531 | 16 | ||||||||||
| ALMET | 270.20 | -9.69% | 540 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 184.40 | +6.46% | 553 | 3 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 140.80 | +5.78% | 563 | 4 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.20 | 0.00% | 568 | 40 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
| VOD.A KAN. H.BROD | 96.30 | -0.41% | 578 | 6 | ||||||||||
| ||||||||||||||
