The Prague Stock Exchange and RM-System - daily results dne 25.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.6.2001 28.6.2001 27.6.2001 26.6.2001 25.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA CANS | 622.80 | +9.99% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 189.30 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 132.10 | +9.99% | 1 982 | 15 | ||||||||||
HP | 389.90 | +9.98% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 386.60 | +9.98% | 0 | 0 | ||||||||||
SANITAS | 77.10 | +9.98% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 93.70 | +9.97% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 44.10 | +9.97% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 102.50 | +9.97% | 13 838 | 135 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 134.50 | +9.97% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 133.40 | +9.97% | 0 | 0 | ||||||||||
EGÚ PRAHA | 29.80 | +9.96% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 127.00 | +9.95% | 0 | 0 | ||||||||||
VÍNO BZENEC | 63.10 | +9.93% | 0 | 0 | ||||||||||
MOTORPAL | 165.10 | +9.92% | 3 467 | 21 | ||||||||||
ŽDB | 26.60 | +9.91% | 0 | 0 | ||||||||||
SHD-KOMES | 97.70 | +9.89% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 74.50 | +9.88% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 75.60 | +9.88% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 42.30 | +9.87% | 0 | 0 | ||||||||||
|